iSh Stx Eur600 Banks EUR D

ZSE:SX7PEX-EUR.CH, DE000A0F5UJ7
+ iSh Stx Eur600 Banks EUR D op mijn watchlist
26,165 17:36
+0,220 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,340 22,415 22,330
22,415 786 -0,445 -1,95%
04 feb 22,445 22,445 22,445
22,445 222 +0,030 +0,13%
05 feb 0,000 22,800 0,000
0,000 0 +0,355 +1,58%
06 feb 22,960 22,960 22,960
22,960 19.748 +0,160 +0,70%
07 feb 0,000 23,660 0,000
0,000 0 +0,700 +3,05%
10 feb 23,680 23,670 23,670
23,680 1.298 +0,010 +0,04%
11 feb 23,850 23,865 23,850
23,865 586 +0,195 +0,82%
12 feb 24,055 24,220 24,055
24,220 8.220 +0,355 +1,49%
13 feb 24,100 24,110 23,950
24,110 11.570 -0,110 -0,45%
14 feb 24,000 24,090 24,000
24,090 4.980 -0,020 -0,08%
17 feb 24,360 24,390 24,360
24,470 5.209 +0,300 +1,25%
18 feb 24,790 24,790 24,790
24,790 427 +0,400 +1,64%
19 feb 24,785 24,700 24,700
24,785 5.000 -0,090 -0,36%
20 feb 24,630 24,580 24,580
24,660 3.000 -0,120 -0,49%
21 feb 24,625 24,640 24,625
24,640 902 +0,060 +0,24%
24 feb 24,655 24,730 24,655
24,730 1.605 +0,090 +0,37%
25 feb 25,280 25,075 25,075
25,280 3.108 +0,345 +1,40%
26 feb 25,305 25,475 25,305
25,475 1.791 +0,400 +1,60%
27 feb 25,600 25,605 25,600
25,750 2.461 +0,130 +0,51%
28 feb 25,485 25,770 25,485
25,770 3.131 +0,165 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront