iSh Stx Eur600 Banks EUR D

ZSE:SX7PEX-EUR.CH, DE000A0F5UJ7
+ iSh Stx Eur600 Banks EUR D op mijn watchlist
25,945 15:20
+0,570 (+2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,845 26,115 25,845
26,150 2.009 +0,345 +1,34%
04 mrt 25,840 25,245 25,245
25,840 10.391 -0,870 -3,33%
05 mrt 26,085 26,085 26,085
26,085 45 +0,840 +3,33%
06 mrt 26,435 26,390 26,390
26,435 787 +0,305 +1,17%
07 mrt 26,230 26,230 26,230
26,230 160 -0,160 -0,61%
10 mrt 26,000 25,650 25,650
26,000 5.410 -0,580 -2,21%
11 mrt 25,510 25,410 25,410
25,510 1.000 -0,240 -0,94%
12 mrt 25,390 25,390 25,390
25,390 400 -0,020 -0,08%
13 mrt 25,370 25,375 25,370
25,625 12.793 -0,015 -0,06%
14 mrt 25,490 25,945 25,490
25,945 4.627 +0,570 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront