iSh Stx Eur600 Insuran EUR D

ZSE:SXIPEX-EUR.CH, DE000A0H08K7
+ iSh Stx Eur600 Insuran EUR D op mijn watchlist
46,830 16:24
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,690 42,625 42,625
42,690 2.031 -0,370 -0,86%
04 feb 0,000 42,825 0,000
0,000 0 +0,200 +0,47%
05 feb 0,000 42,995 0,000
0,000 0 +0,170 +0,40%
06 feb 43,425 43,425 43,425
43,425 12 +0,430 +1,00%
07 feb 0,000 43,480 0,000
0,000 0 +0,055 +0,13%
10 feb 43,725 43,725 43,725
43,725 12 +0,245 +0,56%
11 feb 43,930 43,930 43,930
43,930 16 +0,205 +0,47%
12 feb 43,820 44,010 43,820
44,075 12.083 +0,080 +0,18%
13 feb 0,000 44,210 0,000
0,000 0 +0,200 +0,45%
14 feb 0,000 43,730 0,000
0,000 0 -0,480 -1,09%
17 feb 0,000 44,120 0,000
0,000 0 +0,390 +0,89%
18 feb 44,130 44,130 44,130
44,130 150 +0,010 +0,02%
19 feb 43,920 43,920 43,920
43,920 150 -0,210 -0,48%
20 feb 0,000 43,535 0,000
0,000 0 -0,385 -0,88%
21 feb 43,435 43,435 43,435
43,435 50 -0,100 -0,23%
24 feb 0,000 43,830 0,000
0,000 0 +0,395 +0,91%
25 feb 0,000 44,200 0,000
0,000 0 +0,370 +0,84%
26 feb 44,820 44,820 44,820
44,820 20 +0,620 +1,40%
27 feb 45,070 45,070 45,070
45,070 200 +0,250 +0,56%
28 feb 44,830 45,065 44,830
45,065 270 -0,005 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront