iSh Stx Eur600 Insuran EUR D

ZSE:SXIPEX-EUR.CH, DE000A0H08K7
+ iSh Stx Eur600 Insuran EUR D op mijn watchlist
47,005 17:12
+0,175 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 41,085 41,085 41,085
41,085 30 +0,360 +0,88%
06 jan 0,000 41,305 0,000
0,000 0 +0,220 +0,54%
07 jan 41,100 41,100 41,100
41,100 72 -0,205 -0,50%
08 jan 0,000 41,415 0,000
0,000 0 +0,315 +0,77%
09 jan 41,275 41,275 41,275
41,275 250 -0,140 -0,34%
10 jan 0,000 40,635 0,000
0,000 0 -0,640 -1,55%
13 jan 40,370 40,370 40,370
40,370 61 -0,265 -0,65%
14 jan 0,000 40,530 0,000
0,000 0 +0,160 +0,40%
15 jan 40,815 40,815 40,815
40,815 2 +0,285 +0,70%
16 jan 0,000 41,470 0,000
0,000 0 +0,655 +1,60%
17 jan 0,000 41,795 0,000
0,000 0 +0,325 +0,78%
20 jan 0,000 41,675 0,000
0,000 0 -0,120 -0,29%
21 jan 0,000 41,630 0,000
0,000 0 -0,045 -0,11%
22 jan 0,000 42,060 0,000
0,000 0 +0,430 +1,03%
23 jan 0,000 42,240 0,000
0,000 0 +0,180 +0,43%
24 jan 0,000 42,155 0,000
0,000 0 -0,085 -0,20%
27 jan 0,000 42,675 0,000
0,000 0 +0,520 +1,23%
28 jan 0,000 42,825 0,000
0,000 0 +0,150 +0,35%
29 jan 43,145 43,145 43,145
43,145 5 +0,320 +0,75%
30 jan 0,000 43,140 0,000
0,000 0 -0,005 -0,01%
31 jan 0,000 42,995 0,000
0,000 0 -0,145 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront