iSh Stx Eur600 Insuran EUR D

ZSE:SXIPEX-EUR.CH, DE000A0H08K7
+ iSh Stx Eur600 Insuran EUR D op mijn watchlist
47,570 15:07
-0,005 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,245 41,245 41,245
41,245 50 +0,270 +0,66%
03 dec 41,305 41,305 41,305
41,305 9 +0,060 +0,15%
04 dec 0,000 41,535 0,000
0,000 0 +0,230 +0,56%
05 dec 0,000 42,025 0,000
0,000 0 +0,490 +1,18%
06 dec 0,000 41,935 0,000
0,000 0 -0,090 -0,21%
09 dec 42,000 42,000 42,000
42,000 715 +0,065 +0,16%
10 dec 0,000 41,385 0,000
0,000 0 -0,615 -1,46%
11 dec 0,000 41,460 0,000
0,000 0 +0,075 +0,18%
12 dec 41,340 41,340 41,340
41,340 2 -0,120 -0,29%
13 dec 0,000 41,670 0,000
0,000 0 +0,330 +0,80%
16 dec 41,625 41,625 41,625
41,625 69 -0,045 -0,11%
17 dec 41,215 41,215 41,215
41,215 10 -0,410 -0,98%
18 dec 0,000 41,000 0,000
0,000 0 -0,215 -0,52%
19 dec 40,735 40,600 40,600
40,735 250 -0,400 -0,98%
20 dec 0,000 40,545 0,000
0,000 0 -0,055 -0,14%
23 dec 40,635 40,640 40,635
40,670 389 +0,095 +0,23%
27 dec 0,000 40,725 0,000
0,000 0 +0,085 +0,21%
30 dec 0,000 40,725 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront