iSh Stx Eur600 Oil&Gas EUR D

ZSE:SXEPEX-EUR.CH, DE000A0H08M3
+ iSh Stx Eur600 Oil&Gas EUR D op mijn watchlist
36,935 16:03
+0,165 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 35,595 0,000
0,000 0 -0,055 -0,15%
05 feb 35,750 35,695 35,695
35,750 165 +0,100 +0,28%
06 feb 0,000 35,810 0,000
0,000 0 +0,115 +0,32%
07 feb 0,000 35,990 0,000
0,000 0 +0,180 +0,50%
10 feb 36,500 36,500 36,500
36,500 330 +0,510 +1,42%
11 feb 0,000 36,785 0,000
0,000 0 +0,285 +0,78%
12 feb 0,000 36,815 0,000
0,000 0 +0,030 +0,08%
13 feb 0,000 36,770 0,000
0,000 0 -0,045 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront