VanEck Jr. Gold Miners ETF

ZSE:GDXJ.CH, IE00BQQP9G91
43,895 16:41
-0,865 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,555 39,915 39,555
40,485 11.461 +0,805 +2,06%
04 mrt 39,535 38,680 38,585
39,560 2.986 -1,235 -3,09%
05 mrt 39,880 40,700 39,775
40,700 3.390 +2,020 +5,22%
06 mrt 41,230 41,235 41,230
41,235 150 +0,535 +1,31%
07 mrt 0,000 40,525 0,000
0,000 0 -0,710 -1,72%
10 mrt 41,020 40,220 40,000
41,020 7.651 -0,305 -0,75%
11 mrt 39,765 40,560 39,765
40,810 3.976 +0,340 +0,85%
12 mrt 41,000 41,210 40,815
41,300 9.512 +0,650 +1,60%
13 mrt 41,830 43,270 41,830
43,350 2.150 +2,060 +5,00%
14 mrt 43,500 43,840 43,500
44,010 2.047 +0,570 +1,32%
17 mrt 43,935 44,295 43,935
44,400 6.452 +0,455 +1,04%
18 mrt 45,145 44,855 44,745
45,425 21.926 +0,560 +1,26%
19 mrt 44,585 44,355 44,140
44,590 5.269 -0,500 -1,11%
20 mrt 44,875 44,760 44,340
45,000 2.948 +0,405 +0,91%
21 mrt 44,340 43,895 43,650
44,340 1.983 -0,865 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront