X MSCI EMU CHF H

ZSE:XDUE.CH, LU1215828218
+ X MSCI EMU CHF H op mijn watchlist
23,750 17:14
-0,010 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 21,350 21,350 21,350
21,350 551 -0,070 -0,33%
06 jan 21,425 21,475 21,425
21,490 97 +0,125 +0,59%
07 jan 21,895 21,840 21,840
21,965 1.020 +0,365 +1,70%
08 jan 21,915 21,860 21,855
21,915 8.663 +0,020 +0,09%
09 jan 21,810 21,810 21,810
21,810 7 -0,050 -0,23%
10 jan 0,000 21,780 0,000
0,000 0 -0,030 -0,14%
13 jan 21,570 21,570 21,570
21,570 5.000 -0,210 -0,96%
14 jan 0,000 21,690 0,000
0,000 0 +0,120 +0,56%
15 jan 0,000 21,930 0,000
0,000 0 +0,240 +1,11%
16 jan 0,000 22,165 0,000
0,000 0 +0,235 +1,07%
17 jan 22,390 22,390 22,235
22,390 1.576 +0,225 +1,02%
20 jan 22,430 22,400 22,400
22,430 4.100 +0,010 +0,04%
21 jan 0,000 22,445 0,000
0,000 0 +0,045 +0,20%
22 jan 0,000 22,590 0,000
0,000 0 +0,145 +0,65%
23 jan 22,580 22,580 22,580
22,580 1.100 -0,010 -0,04%
24 jan 22,800 22,785 22,785
22,800 2.105 +0,205 +0,91%
27 jan 22,435 22,545 22,420
22,545 9.746 -0,240 -1,05%
28 jan 22,685 22,685 22,685
22,685 5 +0,140 +0,62%
29 jan 0,000 22,730 0,000
0,000 0 +0,045 +0,20%
30 jan 22,895 22,895 22,895
22,895 182 +0,165 +0,73%
31 jan 0,000 22,945 0,000
0,000 0 +0,050 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront