X MSCI EMU CHF H

ZSE:XDUE.CH, LU1215828218
+ X MSCI EMU CHF H op mijn watchlist
23,580 14:23
-0,400 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,030 23,955 23,705
24,030 3.043 +0,180 +0,76%
04 mrt 23,885 23,635 23,635
23,885 351 -0,320 -1,34%
05 mrt 23,935 23,965 23,935
23,965 1.309 +0,330 +1,40%
06 mrt 24,070 24,070 24,050
24,070 717 +0,105 +0,44%
07 mrt 23,840 23,790 23,790
23,975 10.563 -0,280 -1,16%
10 mrt 23,765 23,730 23,600
23,765 2.820 -0,060 -0,25%
11 mrt 23,605 23,525 23,525
23,605 837 -0,205 -0,86%
12 mrt 23,370 23,370 23,370
23,370 850 -0,155 -0,66%
13 mrt 23,370 23,350 23,350
23,370 91 -0,020 -0,09%
14 mrt 23,600 23,640 23,600
23,640 290 +0,290 +1,24%
17 mrt 23,680 23,745 23,680
23,745 259 +0,105 +0,44%
18 mrt 23,990 23,965 23,890
23,990 3.833 +0,220 +0,93%
19 mrt 24,055 23,980 23,980
24,055 437 +0,015 +0,06%
20 mrt 0,000 23,980 0,000
0,000 0 0,000 0,00%
21 mrt 23,620 23,580 23,580
23,620 580 -0,400 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront