OSSIAM Shiller CAPE US USD

ZSE:UCAP-USD.CH, LU1079841513
1.560,000 16:18
-10,400 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.539,200 1.541,600 1.539,200
1.541,600 3 -23,200 -1,48%
04 feb 1.551,000 1.556,600 1.551,000
1.556,600 51 +15,000 +0,97%
05 feb 1.550,000 1.550,000 1.550,000
1.550,000 3 -6,600 -0,42%
06 feb 1.597,400 1.597,400 1.597,400
1.597,400 8 +47,400 +3,06%
07 feb 1.563,600 1.570,400 1.558,600
1.570,400 254 -27,000 -1,69%
10 feb 1.560,000 1.560,000 1.560,000
1.560,000 7 -10,400 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront