UBS FUND MSCI ACWI SF H-EUR UK

ZSE:ACEUKD-EUR.CH, IE00BYVDRD78
203,250 09:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 196,560 197,960 196,560
197,960 87 -7,140 -3,48%
04 feb 0,000 199,740 0,000
0,000 0 +1,780 +0,90%
05 feb 0,000 199,740 0,000
0,000 0 0,000 0,00%
06 feb 0,000 201,050 0,000
0,000 0 +1,310 +0,66%
07 feb 0,000 201,050 0,000
0,000 0 0,000 0,00%
10 feb 203,250 203,250 203,250
203,250 1 +2,200 +1,09%
11 feb 0,000 203,250 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront