iSh Edg WldMulti USD A

ZSE:IFSW-USD.CH, IE00BZ0PKT83
+ iSh Edg WldMulti USD A op mijn watchlist
11,468 09:00
+0,014 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,722 11,734 11,722
11,734 300 +0,184 +1,59%
04 mrt 11,484 11,484 11,484
11,484 11 -0,250 -2,13%
05 mrt 11,588 11,514 11,514
11,588 1.032 +0,030 +0,26%
06 mrt 0,000 11,558 0,000
0,000 0 +0,044 +0,38%
07 mrt 11,478 11,470 11,470
11,478 487 -0,088 -0,76%
10 mrt 11,426 11,390 11,390
11,426 825 -0,080 -0,70%
11 mrt 11,314 11,314 11,314
11,314 12 -0,076 -0,67%
12 mrt 11,288 11,270 11,270
11,288 435 -0,044 -0,39%
13 mrt 0,000 11,250 0,000
0,000 0 -0,020 -0,18%
14 mrt 11,270 11,270 11,270
11,270 1.952 +0,020 +0,18%
17 mrt 11,370 11,370 11,370
11,370 7 +0,100 +0,89%
18 mrt 11,452 11,452 11,452
11,452 140 +0,082 +0,72%
19 mrt 11,438 11,438 11,438
11,438 79 -0,014 -0,12%
20 mrt 11,520 11,520 11,520
11,520 130 +0,082 +0,72%
21 mrt 11,502 11,390 11,360
11,502 862 -0,130 -1,13%
24 mrt 11,508 11,504 11,504
11,508 142 +0,114 +1,00%
25 mrt 0,000 11,568 0,000
0,000 0 +0,064 +0,56%
26 mrt 11,638 11,644 11,584
11,644 1.286 +0,076 +0,66%
27 mrt 11,454 11,454 11,454
11,454 105 -0,190 -1,63%
28 mrt 11,468 11,468 11,468
11,468 202 +0,014 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront