iSh Edg WldMulti USD A

ZSE:IFSW-USD.CH, IE00BZ0PKT83
+ iSh Edg WldMulti USD A op mijn watchlist
11,504 17:36
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,410 11,446 11,362
11,446 361 -0,398 -3,36%
04 feb 0,000 11,600 0,000
0,000 0 +0,154 +1,35%
05 feb 11,654 11,644 11,598
11,654 20.143 +0,044 +0,38%
06 feb 11,726 11,726 11,726
11,726 5.000 +0,082 +0,70%
07 feb 11,836 11,836 11,836
11,836 61 +0,110 +0,94%
10 feb 11,734 11,734 11,734
11,734 18 -0,102 -0,86%
11 feb 11,710 11,710 11,710
11,710 3 -0,024 -0,20%
12 feb 11,800 11,604 11,604
11,800 2.132 -0,106 -0,91%
13 feb 0,000 11,736 0,000
0,000 0 +0,132 +1,14%
14 feb 0,000 11,916 0,000
0,000 0 +0,180 +1,53%
17 feb 0,000 11,916 0,000
0,000 0 0,000 0,00%
18 feb 0,000 11,916 0,000
0,000 0 0,000 0,00%
19 feb 11,988 11,980 11,980
11,988 306 +0,064 +0,54%
20 feb 0,000 11,888 0,000
0,000 0 -0,092 -0,77%
21 feb 12,008 12,008 12,008
12,008 360 +0,120 +1,01%
24 feb 11,792 11,792 11,792
11,792 200 -0,216 -1,80%
25 feb 0,000 11,716 0,000
0,000 0 -0,076 -0,64%
26 feb 11,704 11,820 11,704
11,820 317 +0,104 +0,89%
27 feb 11,702 11,702 11,702
11,702 5.352 -0,118 -1,00%
28 feb 11,640 11,550 11,550
11,640 642 -0,152 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront