iSh Edg WldMulti USD A

ZSE:IFSW-USD.CH, IE00BZ0PKT83
+ iSh Edg WldMulti USD A op mijn watchlist
11,468 09:00
+0,014 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 11,238 11,192 11,192
11,238 1.124 +0,012 +0,11%
06 jan 11,368 11,378 11,368
11,378 145 +0,186 +1,66%
07 jan 11,386 11,376 11,376
11,430 523 -0,002 -0,02%
08 jan 11,354 11,354 11,354
11,354 524 -0,022 -0,19%
09 jan 11,256 11,256 11,256
11,256 9.405 -0,098 -0,86%
10 jan 11,326 11,326 11,326
11,326 251 +0,070 +0,62%
13 jan 11,040 11,134 11,040
11,134 137 -0,192 -1,70%
14 jan 11,134 11,246 11,134
11,246 283 +0,112 +1,01%
15 jan 11,274 11,274 11,274
11,274 90 +0,028 +0,25%
16 jan 11,410 11,410 11,410
11,410 131 +0,136 +1,21%
17 jan 11,480 11,448 11,448
11,480 1.020 +0,038 +0,33%
20 jan 11,608 11,608 11,608
11,608 195 +0,160 +1,40%
21 jan 11,630 11,630 11,630
11,630 9.131 +0,022 +0,19%
22 jan 11,638 11,690 11,638
11,690 1.704 +0,060 +0,52%
23 jan 11,648 11,658 11,648
11,658 1.370 -0,032 -0,27%
24 jan 11,822 11,750 11,750
11,822 179 +0,092 +0,79%
27 jan 11,468 11,468 11,468
11,468 3 -0,282 -2,40%
28 jan 11,516 11,586 11,516
11,606 9.293 +0,118 +1,03%
29 jan 11,698 11,684 11,684
11,698 3.278 +0,098 +0,85%
30 jan 11,686 11,686 11,686
11,686 141 +0,002 +0,02%
31 jan 11,844 11,844 11,844
11,844 141 +0,158 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront