XTR P GOLD EUR HEDGED

ZSE:XAD1-EUR.CH, DE000A1EK0G3
+ XTR P GOLD EUR HEDGED op mijn watchlist
171,880 16:19
-0,320 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 156,380 0,000
0,000 0 +2,100 +1,36%
06 jan 0,000 156,380 0,000
0,000 0 0,000 0,00%
07 jan 157,620 156,860 156,860
157,620 240 +0,480 +0,31%
08 jan 0,000 157,820 0,000
0,000 0 +0,960 +0,61%
09 jan 0,000 157,880 0,000
0,000 0 +0,060 +0,04%
10 jan 0,000 159,080 0,000
0,000 0 +1,200 +0,76%
13 jan 0,000 158,000 0,000
0,000 0 -1,080 -0,68%
14 jan 0,000 158,120 0,000
0,000 0 +0,120 +0,08%
15 jan 159,040 159,040 159,040
159,040 60 +0,920 +0,58%
16 jan 159,860 161,040 159,760
161,040 339 +2,000 +1,26%
17 jan 0,000 160,900 0,000
0,000 0 -0,140 -0,09%
20 jan 0,000 160,380 0,000
0,000 0 -0,520 -0,32%
21 jan 161,140 161,140 161,140
161,140 10 +0,760 +0,47%
22 jan 0,000 163,140 0,000
0,000 0 +2,000 +1,24%
23 jan 0,000 163,000 0,000
0,000 0 -0,140 -0,09%
24 jan 0,000 164,180 0,000
0,000 0 +1,180 +0,72%
27 jan 0,000 162,280 0,000
0,000 0 -1,900 -1,16%
28 jan 0,000 162,920 0,000
0,000 0 +0,640 +0,39%
29 jan 163,160 163,200 163,160
163,200 2.478 +0,280 +0,17%
30 jan 163,780 164,680 163,780
163,780 5.006 +1,480 +0,91%
31 jan 165,280 165,280 165,280
165,280 11 +0,600 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront