XTR P GOLD EUR HEDGED

ZSE:XAD1-EUR.CH, DE000A1EK0G3
+ XTR P GOLD EUR HEDGED op mijn watchlist
171,300 16:14
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 156,520 156,920 156,520
156,920 324 -0,980 -0,62%
03 dec 157,100 157,100 157,100
157,100 10 +0,180 +0,11%
04 dec 156,760 156,760 156,760
156,760 130 -0,340 -0,22%
05 dec 157,260 156,660 156,660
157,260 101 -0,100 -0,06%
06 dec 0,000 156,660 0,000
0,000 0 0,000 0,00%
09 dec 158,080 158,080 158,080
158,080 39 +1,420 +0,91%
10 dec 159,700 159,700 159,700
159,700 2.457 +1,620 +1,02%
11 dec 159,800 160,980 159,800
160,980 262 +1,280 +0,80%
12 dec 160,760 160,760 160,760
160,760 8 -0,220 -0,14%
13 dec 158,000 158,000 158,000
158,000 80 -2,760 -1,72%
16 dec 0,000 157,360 0,000
0,000 0 -0,640 -0,41%
17 dec 0,000 156,580 0,000
0,000 0 -0,780 -0,50%
18 dec 156,840 156,840 156,840
156,840 231 +0,260 +0,17%
19 dec 154,260 154,280 154,260
154,280 31 -2,560 -1,63%
20 dec 0,000 155,480 0,000
0,000 0 +1,200 +0,78%
23 dec 0,000 154,980 0,000
0,000 0 -0,500 -0,32%
27 dec 0,000 155,000 0,000
0,000 0 +0,020 +0,01%
30 dec 154,280 154,280 154,280
154,280 10 -0,720 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront