SPDR S&P US Cons Stap ETF

ZSE:SXLP-USD.CH, IE00BWBXM385
42,170 15:48
+0,055 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,330 41,440 41,190
41,440 178 -0,310 -0,74%
04 feb 41,905 41,410 41,400
41,905 3.675 -0,030 -0,07%
05 feb 41,660 41,640 41,640
41,660 6 +0,230 +0,56%
06 feb 42,080 42,115 42,050
42,115 57 +0,475 +1,14%
07 feb 42,170 42,170 42,170
42,170 17 +0,055 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront