SPDR S&P US Cons Stap ETF

ZSE:SXLP-USD.CH, IE00BWBXM385
+ SPDR S&P US Cons Stap ETF op mijn watchlist
42,540 15:45
-0,120 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,145 0,000
0,000 0 -0,010 -0,02%
04 nov 41,115 41,080 41,080
41,225 116 -0,065 -0,16%
05 nov 41,060 41,060 41,060
41,060 49 -0,020 -0,05%
06 nov 41,530 41,530 41,530
41,530 7 +0,470 +1,14%
07 nov 40,705 41,110 40,705
41,110 2.372 -0,420 -1,01%
08 nov 0,000 41,460 0,000
0,000 0 +0,350 +0,85%
11 nov 41,460 41,640 41,460
41,640 1.442 +0,180 +0,43%
12 nov 41,320 41,540 41,320
41,540 19.015 -0,100 -0,24%
13 nov 42,330 41,390 41,390
42,330 60 -0,150 -0,36%
14 nov 41,460 41,460 41,460
41,460 600 +0,070 +0,17%
15 nov 41,205 41,205 41,205
41,205 100 -0,255 -0,62%
18 nov 41,065 41,065 41,065
41,065 1 -0,140 -0,34%
19 nov 41,565 41,565 41,565
41,565 635 +0,500 +1,22%
20 nov 41,650 41,140 41,140
41,650 1.977 -0,425 -1,02%
21 nov 41,345 41,345 41,345
41,345 5 +0,205 +0,50%
22 nov 42,255 42,255 42,180
42,255 12 +0,910 +2,20%
25 nov 42,435 42,660 42,435
42,660 2.743 +0,405 +0,96%
26 nov 42,585 42,505 42,505
42,585 215 -0,155 -0,36%
27 nov 42,925 42,925 42,925
42,925 1.351 +0,420 +0,99%
28 nov 42,815 42,815 42,815
42,815 294 -0,110 -0,26%
29 nov 42,840 42,840 42,840
42,840 10 +0,025 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront