SPDR S&P US Energy ETF

ZSE:SXLE-USD.CH, IE00BWBXM492
+ SPDR S&P US Energy ETF op mijn watchlist
32,735 17:01
-0,460 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,435 34,150 33,745
34,435 3.762 -0,155 -0,45%
04 feb 33,975 34,665 33,815
34,730 709 +0,515 +1,51%
05 feb 34,765 34,700 34,700
34,765 370 +0,035 +0,10%
06 feb 34,990 34,985 34,930
34,990 5.263 +0,285 +0,82%
07 feb 34,405 34,470 34,330
34,470 1.765 -0,515 -1,47%
10 feb 34,405 34,870 34,400
34,870 102 +0,400 +1,16%
11 feb 35,090 35,095 35,090
35,095 25 +0,225 +0,65%
12 feb 35,120 35,035 35,035
35,140 2.315 -0,060 -0,17%
13 feb 34,465 34,540 34,325
34,540 10.571 -0,495 -1,41%
14 feb 34,675 34,995 34,675
34,995 11.317 +0,455 +1,32%
17 feb 34,870 34,840 34,810
34,915 4.467 -0,155 -0,44%
18 feb 34,900 35,065 34,900
35,145 5.363 +0,225 +0,65%
19 feb 35,285 35,820 35,285
35,820 2.724 +0,755 +2,15%
20 feb 35,460 35,550 35,390
35,550 5.556 -0,270 -0,75%
21 feb 35,765 35,630 0,000
35,765 1.802 +0,080 +0,23%
24 feb 35,315 35,070 35,025
35,320 7.062 -0,560 -1,57%
25 feb 35,235 34,770 34,770
35,235 4.419 -0,300 -0,86%
26 feb 34,645 34,650 34,600
34,665 3.170 -0,120 -0,35%
27 feb 34,725 34,890 34,610
34,970 2.328 +0,240 +0,69%
28 feb 34,745 34,765 34,425
34,860 2.674 -0,125 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront