SPDR S&P US Energy ETF

ZSE:SXLE-USD.CH, IE00BWBXM492
+ SPDR S&P US Energy ETF op mijn watchlist
32,735 17:01
-0,460 (-1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 34,280 33,680 33,550
34,280 8.311 +0,995 +3,04%
06 jan 33,850 34,060 33,840
34,200 4.103 +0,380 +1,13%
07 jan 33,790 34,135 33,715
34,135 2.234 +0,075 +0,22%
08 jan 34,075 34,000 34,000
34,075 1.828 -0,135 -0,40%
09 jan 34,060 34,060 34,060
34,060 60 +0,060 +0,18%
10 jan 34,215 34,150 34,150
34,560 6.966 +0,090 +0,26%
13 jan 34,345 35,020 34,340
35,035 2.040 +0,870 +2,55%
14 jan 34,905 34,990 34,860
34,990 8.003 -0,030 -0,09%
15 jan 35,245 35,660 35,245
35,660 1.535 +0,670 +1,91%
16 jan 35,550 35,780 35,550
35,955 12.696 +0,120 +0,34%
17 jan 36,060 36,280 36,000
36,320 4.753 +0,500 +1,40%
20 jan 36,515 36,435 36,320
36,515 11.741 +0,155 +0,43%
21 jan 36,700 36,310 36,110
36,750 17.845 -0,125 -0,34%
22 jan 36,060 35,815 35,800
36,140 2.948 -0,495 -1,36%
23 jan 35,750 35,760 35,750
35,760 32 -0,055 -0,15%
24 jan 35,570 35,430 35,380
35,570 1.593 -0,330 -0,92%
27 jan 35,345 34,860 34,860
35,345 1.741 -0,570 -1,61%
28 jan 35,030 34,615 34,615
35,090 8.782 -0,245 -0,70%
29 jan 34,370 34,680 34,370
34,685 124 +0,065 +0,19%
30 jan 34,810 34,945 34,810
34,945 6 +0,265 +0,76%
31 jan 34,900 34,305 34,305
34,910 3.557 -0,640 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront