SPDR S&P US Financial ETF

ZSE:SXLF-USD.CH, IE00BWBXM500
55,660 17:36
-0,500 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,030 60,990 60,950
61,220 5.423 +0,780 +1,30%
04 mrt 60,400 57,980 57,980
60,400 12.444 -3,010 -4,94%
05 mrt 58,620 57,880 57,880
58,850 12.629 -0,100 -0,17%
06 mrt 58,200 57,990 57,970
58,440 2.979 +0,110 +0,19%
07 mrt 57,670 57,610 57,610
57,810 5.742 -0,380 -0,66%
10 mrt 56,610 56,240 56,240
56,700 6.369 -1,370 -2,38%
11 mrt 56,210 56,160 56,160
56,260 1.686 -0,080 -0,14%
12 mrt 55,670 55,660 55,230
55,850 1.178 -0,500 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront