SPDR S&P US Health ETF

ZSE:SXLV-USD.CH, IE00BWBXM617
+ SPDR S&P US Health ETF op mijn watchlist
44,655 17:18
-0,380 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,390 44,390 44,390
44,390 25 -0,765 -1,69%
04 feb 44,685 44,685 44,645
44,685 1.276 +0,295 +0,66%
05 feb 44,830 45,080 44,830
45,080 2.532 +0,395 +0,88%
06 feb 45,030 45,030 45,020
45,030 120 -0,050 -0,11%
07 feb 44,815 44,860 44,815
44,895 1.337 -0,170 -0,38%
10 feb 0,000 44,465 0,000
0,000 0 -0,395 -0,88%
11 feb 44,415 44,415 44,415
44,415 757 -0,050 -0,11%
12 feb 0,000 44,335 0,000
0,000 0 -0,080 -0,18%
13 feb 0,000 44,490 0,000
0,000 0 +0,155 +0,35%
14 feb 0,000 44,490 0,000
0,000 0 0,000 0,00%
17 feb 44,095 44,140 44,095
44,140 30 -0,350 -0,79%
18 feb 0,000 44,035 0,000
0,000 0 -0,105 -0,24%
19 feb 0,000 44,365 0,000
0,000 0 +0,330 +0,75%
20 feb 0,000 44,700 0,000
0,000 0 +0,335 +0,76%
21 feb 44,450 44,675 44,450
44,675 1.287 -0,025 -0,06%
24 feb 44,985 44,985 44,985
44,985 80 +0,310 +0,69%
25 feb 45,080 45,125 45,080
45,260 15.686 +0,140 +0,31%
26 feb 45,365 45,330 45,330
45,365 3.868 +0,205 +0,45%
27 feb 45,195 45,325 45,150
45,325 3.894 -0,005 -0,01%
28 feb 44,910 44,810 44,810
44,910 2.684 -0,515 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront