SPDR S&P US Health ETF

ZSE:SXLV-USD.CH, IE00BWBXM617
+ SPDR S&P US Health ETF op mijn watchlist
44,345 17:18
+0,030 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 42,035 42,295 42,030
42,295 323 +0,585 +1,40%
06 jan 42,510 42,510 42,510
42,510 1.150 +0,215 +0,51%
07 jan 42,425 42,425 42,380
42,425 1.442 -0,085 -0,20%
08 jan 42,670 42,610 42,610
42,695 1.476 +0,185 +0,44%
09 jan 0,000 42,670 0,000
0,000 0 +0,060 +0,14%
10 jan 42,860 42,545 42,545
42,860 1.344 -0,125 -0,29%
13 jan 42,625 42,705 42,625
42,705 1.353 +0,160 +0,38%
14 jan 43,070 42,705 42,705
43,070 4.442 0,000 0,00%
15 jan 42,620 42,620 42,620
42,620 72 -0,085 -0,20%
16 jan 42,820 42,820 42,820
42,820 18 +0,200 +0,47%
17 jan 43,080 42,985 42,980
43,080 5.249 +0,165 +0,39%
20 jan 42,880 42,705 42,675
42,880 56 -0,280 -0,65%
21 jan 42,895 43,150 42,895
43,180 1.382 +0,445 +1,04%
22 jan 43,395 43,395 43,395
43,395 250 +0,245 +0,57%
23 jan 43,445 43,300 43,300
43,550 6.207 -0,095 -0,22%
24 jan 43,745 43,910 43,690
43,910 2.585 +0,610 +1,41%
27 jan 43,820 44,615 43,820
44,625 10.526 +0,705 +1,61%
28 jan 44,935 44,790 44,790
44,935 5.743 +0,175 +0,39%
29 jan 44,530 44,575 44,500
44,575 438 -0,215 -0,48%
30 jan 44,500 44,690 44,500
44,705 3.639 +0,115 +0,26%
31 jan 44,910 45,155 44,910
45,155 3.517 +0,465 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront