L&G Robotics & Automation

ZSE:ROBO.CH, IE00BMW3QX54
+ L&G Robotics & Automation op mijn watchlist
19,460 13:17
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,370 20,705 20,370
20,705 3.195 +0,105 +0,51%
06 jan 20,865 21,000 20,865
21,000 3.803 +0,295 +1,42%
07 jan 21,320 21,320 21,320
21,320 80 +0,320 +1,52%
08 jan 20,965 20,935 20,935
20,965 721 -0,385 -1,81%
09 jan 20,930 20,930 20,930
20,930 2 -0,005 -0,02%
10 jan 20,855 20,760 20,760
20,855 574 -0,170 -0,81%
13 jan 20,525 20,490 20,490
20,715 791 -0,270 -1,30%
14 jan 0,000 20,680 0,000
0,000 0 +0,190 +0,93%
15 jan 20,970 20,915 20,915
20,975 331 +0,235 +1,14%
16 jan 21,115 21,145 21,110
21,145 110 +0,230 +1,10%
17 jan 0,000 21,405 0,000
0,000 0 +0,260 +1,23%
20 jan 21,605 21,630 21,605
21,630 118 +0,225 +1,05%
21 jan 0,000 21,715 0,000
0,000 0 +0,085 +0,39%
22 jan 21,950 22,140 21,950
22,140 1.261 +0,425 +1,96%
23 jan 0,000 21,990 0,000
0,000 0 -0,150 -0,68%
24 jan 22,115 22,240 22,115
22,240 7.557 +0,250 +1,14%
27 jan 21,650 21,535 21,535
21,765 609 -0,705 -3,17%
28 jan 21,790 21,790 21,790
21,790 9 +0,255 +1,18%
29 jan 21,595 21,595 21,595
21,595 36 -0,195 -0,89%
30 jan 21,560 21,665 21,560
21,670 1.316 +0,070 +0,32%
31 jan 21,750 21,980 21,750
21,980 515 +0,315 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront