L&G Robotics & Automation

ZSE:ROBO.CH, IE00BMW3QX54
+ L&G Robotics & Automation op mijn watchlist
18,598 17:28
-0,662 (-3,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,470 20,470 20,470
20,470 278 +0,075 +0,37%
03 dec 0,000 20,470 0,000
0,000 0 0,000 0,00%
04 dec 20,630 20,625 20,620
20,640 1.420 +0,155 +0,76%
05 dec 20,660 20,660 20,660
20,660 450 +0,035 +0,17%
06 dec 20,380 20,380 20,380
20,385 650 -0,280 -1,36%
09 dec 20,650 20,650 20,650
20,650 153 +0,270 +1,32%
10 dec 20,650 20,670 20,650
20,670 297 +0,020 +0,10%
11 dec 20,640 20,640 20,640
20,640 141 -0,030 -0,15%
12 dec 20,645 20,665 20,645
20,665 319 +0,025 +0,12%
13 dec 20,720 20,720 20,720
20,720 2.200 +0,055 +0,27%
16 dec 20,695 20,660 20,570
20,695 840 -0,060 -0,29%
17 dec 20,745 20,625 20,625
20,745 287 -0,035 -0,17%
18 dec 20,740 20,705 20,705
20,740 852 +0,080 +0,39%
19 dec 0,000 20,190 0,000
0,000 0 -0,515 -2,49%
20 dec 0,000 20,190 0,000
0,000 0 0,000 0,00%
23 dec 20,320 20,315 20,315
20,320 1.935 +0,125 +0,62%
27 dec 20,320 20,725 20,320
20,845 553 +0,410 +2,02%
30 dec 20,600 20,600 20,575
20,600 528 -0,125 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront