X DAX INCOME $ H

ZSE:XDUD-USD.CH, LU1221100792
+ X DAX INCOME $ H op mijn watchlist
37,845 16:32
-0,600 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,625 37,420 37,420
37,625 5.810 -0,235 -0,62%
04 mrt 37,650 37,650 37,650
37,650 3.781 +0,230 +0,61%
05 mrt 38,270 38,210 38,210
38,270 4.439 +0,560 +1,49%
06 mrt 38,385 38,385 38,385
38,385 1.303 +0,175 +0,46%
07 mrt 38,345 38,310 38,135
38,345 2.897 -0,075 -0,20%
10 mrt 37,830 37,830 37,830
37,830 9 -0,480 -1,25%
11 mrt 37,935 37,355 37,355
37,935 161 -0,475 -1,26%
12 mrt 37,670 37,670 37,670
37,670 2.218 +0,315 +0,84%
13 mrt 37,430 37,430 37,425
37,430 3.124 -0,240 -0,64%
14 mrt 0,000 37,975 0,000
0,000 0 +0,545 +1,46%
17 mrt 38,065 38,200 38,065
38,200 330 +0,225 +0,59%
18 mrt 38,600 38,600 38,600
38,600 70 +0,400 +1,05%
19 mrt 38,230 38,445 38,230
38,445 5.021 -0,155 -0,40%
20 mrt 37,750 37,845 37,750
37,845 14 -0,600 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront