X DAX INCOME CHF H

ZSE:XDCH.CH, LU1221102491
24,705 15:53
+0,100 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,285 0,000
0,000 0 -0,555 -2,33%
04 feb 23,335 23,495 23,335
23,495 136 +0,210 +0,90%
05 feb 23,435 23,430 23,420
23,435 5.710 -0,065 -0,28%
06 feb 0,000 23,855 0,000
0,000 0 +0,425 +1,81%
07 feb 23,920 23,920 23,920
23,920 4.112 +0,065 +0,27%
10 feb 0,000 23,920 0,000
0,000 0 0,000 0,00%
11 feb 24,035 24,035 24,035
24,035 12 +0,115 +0,48%
12 feb 0,000 24,095 0,000
0,000 0 +0,060 +0,25%
13 feb 24,740 24,740 24,740
24,740 232 +0,645 +2,68%
14 feb 0,000 24,740 0,000
0,000 0 0,000 0,00%
17 feb 0,000 24,740 0,000
0,000 0 0,000 0,00%
18 feb 25,070 24,950 24,950
25,070 3.379 +0,210 +0,85%
19 feb 24,595 24,595 24,595
24,595 970 -0,355 -1,42%
20 feb 0,000 24,580 0,000
0,000 0 -0,015 -0,06%
21 feb 24,495 24,495 24,495
24,495 36 -0,085 -0,35%
24 feb 0,000 24,495 0,000
0,000 0 0,000 0,00%
25 feb 24,500 24,585 24,475
24,585 682 +0,090 +0,37%
26 feb 24,735 24,860 24,720
24,865 1.408 +0,275 +1,12%
27 feb 24,650 24,495 24,495
24,650 3.105 -0,365 -1,47%
28 feb 24,450 24,450 24,450
24,450 700 -0,045 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront