X DAX INCOME CHF H

ZSE:XDCH.CH, LU1221102491
+ X DAX INCOME CHF H op mijn watchlist
24,070 09:00
-0,415 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 21,905 21,900 21,895
21,965 8.914 +0,155 +0,71%
06 jan 21,920 22,155 21,920
22,215 43.330 +0,255 +1,16%
07 jan 22,325 22,325 22,325
22,325 632 +0,170 +0,77%
08 jan 0,000 22,325 0,000
0,000 0 0,000 0,00%
09 jan 0,000 22,325 0,000
0,000 0 0,000 0,00%
10 jan 0,000 22,325 0,000
0,000 0 0,000 0,00%
13 jan 0,000 22,255 0,000
0,000 0 -0,070 -0,31%
14 jan 22,285 22,260 22,260
22,285 14.000 +0,005 +0,02%
15 jan 0,000 22,495 0,000
0,000 0 +0,235 +1,06%
16 jan 22,615 22,615 22,615
22,615 3.651 +0,120 +0,53%
17 jan 22,600 22,850 22,600
22,855 4.320 +0,235 +1,04%
20 jan 23,045 23,005 22,895
23,045 20.835 +0,155 +0,68%
21 jan 22,975 22,975 22,975
23,010 16.097 -0,030 -0,13%
22 jan 23,250 23,250 23,250
23,250 2 +0,275 +1,20%
23 jan 23,340 23,405 23,315
23,405 37.808 +0,155 +0,67%
24 jan 23,550 23,425 23,400
23,580 986 +0,020 +0,09%
27 jan 23,140 23,140 23,140
23,140 50 -0,285 -1,22%
28 jan 23,520 23,465 23,465
23,520 3.548 +0,325 +1,40%
29 jan 0,000 23,550 0,000
0,000 0 +0,085 +0,36%
30 jan 0,000 23,655 0,000
0,000 0 +0,105 +0,45%
31 jan 23,840 23,840 23,840
23,840 41 +0,185 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront