X DAX INCOME CHF H

ZSE:XDCH.CH, LU1221102491
+ X DAX INCOME CHF H op mijn watchlist
24,070 09:00
-0,415 (-1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,945 21,985 21,945
21,995 8.081 +0,385 +1,78%
03 dec 0,000 22,010 0,000
0,000 0 +0,025 +0,11%
04 dec 22,340 22,340 22,340
22,340 3 +0,330 +1,50%
05 dec 22,450 22,500 22,385
22,500 205 +0,160 +0,72%
06 dec 22,530 22,525 22,525
22,530 557 +0,025 +0,11%
09 dec 0,000 22,525 0,000
0,000 0 0,000 0,00%
10 dec 22,530 22,530 22,530
22,530 11 +0,005 +0,02%
11 dec 0,000 22,530 0,000
0,000 0 0,000 0,00%
12 dec 22,670 22,545 22,545
22,670 7.260 +0,015 +0,07%
13 dec 22,625 22,540 22,520
22,625 1.869 -0,005 -0,02%
16 dec 0,000 22,540 0,000
0,000 0 0,000 0,00%
17 dec 22,390 22,390 22,390
22,390 2 -0,150 -0,67%
18 dec 0,000 22,390 0,000
0,000 0 0,000 0,00%
19 dec 22,065 22,015 22,000
22,065 8.080 -0,375 -1,67%
20 dec 21,710 21,935 21,710
21,935 1.111 -0,080 -0,36%
23 dec 0,000 21,935 0,000
0,000 0 0,000 0,00%
27 dec 21,680 21,895 21,680
21,895 420 -0,040 -0,18%
30 dec 21,745 21,745 21,745
21,745 93 -0,150 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront