iSh S&P500 Energy USD A

ZSE:IUES-USD.CH, IE00B42NKQ00
9,322 17:27
-0,040 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,175 9,109 9,109
9,210 2.467 +0,006 +0,07%
04 mrt 8,849 8,717 8,628
8,849 199.979 -0,392 -4,30%
05 mrt 8,762 8,546 8,546
8,811 45.827 -0,171 -1,96%
06 mrt 8,613 8,670 8,593
8,670 120.892 +0,124 +1,45%
07 mrt 8,761 8,765 8,752
8,838 28.635 +0,095 +1,10%
10 mrt 8,796 8,908 8,796
8,908 3.778 +0,143 +1,63%
11 mrt 8,964 8,841 8,841
9,008 84.987 -0,067 -0,75%
12 mrt 8,876 8,888 8,822
8,888 12.811 +0,047 +0,53%
13 mrt 8,827 8,857 8,827
8,920 40.018 -0,031 -0,35%
14 mrt 8,850 9,038 8,850
9,038 15.455 +0,181 +2,04%
17 mrt 9,069 9,228 9,069
9,228 3.423 +0,190 +2,10%
18 mrt 9,294 9,246 9,243
9,294 12.742 +0,018 +0,20%
19 mrt 9,224 9,353 9,219
9,353 5.399 +0,107 +1,16%
20 mrt 9,439 9,362 9,341
9,439 5.500 +0,009 +0,10%
21 mrt 9,375 9,322 9,322
9,389 21.225 -0,040 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront