iSh S&P500 Energy USD A

ZSE:IUES-USD.CH, IE00B42NKQ00
8,976 17:27
-0,123 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,897 8,909 8,795
8,909 15.876 -0,063 -0,70%
04 feb 8,876 8,848 8,821
8,876 13.887 -0,061 -0,68%
05 feb 9,090 9,058 9,066
9,121 2.678 +0,210 +2,37%
06 feb 9,160 9,099 9,099
9,172 5.631 +0,041 +0,45%
07 feb 8,976 8,976 8,976
9,172 5.894 -0,123 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront