Vanguard Corp Bd ETF Dist

ZSE:VECP.CH, IE00BZ163G84
+ Vanguard Corp Bd ETF Dist op mijn watchlist
46,238 16:13
-0,062 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,100 46,100 45,985
46,100 2.427 -0,110 -0,24%
04 feb 46,084 46,100 46,084
46,120 1.140 0,000 0,00%
05 feb 46,127 46,170 46,127
46,170 673 +0,070 +0,15%
06 feb 46,132 46,087 46,087
46,132 496 -0,083 -0,18%
07 feb 46,160 46,210 46,160
46,160 790 +0,123 +0,27%
10 feb 46,111 46,151 46,067
46,151 4.290 -0,059 -0,13%
11 feb 46,200 46,295 46,200
46,295 1.095 +0,144 +0,31%
12 feb 46,315 46,300 46,300
46,340 589 +0,005 +0,01%
13 feb 46,280 46,238 46,210
46,280 710 -0,062 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront