Vanguard Govt Bd ETF Dist

ZSE:VETY.CH, IE00BZ163H91
+ Vanguard Govt Bd ETF Dist op mijn watchlist
21,160 15:40
-0,048 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,333 21,328 21,310
21,333 348 -0,030 -0,14%
04 mrt 21,251 21,200 21,200
21,251 351 -0,128 -0,60%
05 mrt 21,240 21,286 21,240
21,286 568 +0,086 +0,41%
06 mrt 21,228 21,200 21,200
21,228 84 -0,086 -0,40%
07 mrt 21,151 21,214 21,151
21,246 2.239 +0,014 +0,07%
10 mrt 21,150 21,160 21,140
21,160 2.514 -0,054 -0,25%
11 mrt 21,265 21,272 21,265
21,284 669 +0,112 +0,53%
12 mrt 21,317 21,360 21,310
21,363 1.400 +0,088 +0,41%
13 mrt 21,238 21,258 21,238
21,258 159 -0,102 -0,48%
14 mrt 21,330 21,346 21,304
21,346 169 +0,088 +0,41%
17 mrt 21,392 21,414 21,392
21,414 499 +0,068 +0,32%
18 mrt 21,360 21,318 21,300
21,360 613 -0,096 -0,45%
19 mrt 21,340 21,365 21,340
21,365 277 +0,047 +0,22%
20 mrt 21,297 21,297 21,297
21,297 55 -0,068 -0,32%
21 mrt 21,270 21,263 21,228
21,270 226 -0,034 -0,16%
24 mrt 21,180 21,208 21,180
21,209 940 -0,055 -0,26%
25 mrt 21,160 21,160 21,110
21,160 6.234 -0,048 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront