Vanguard $ Corp Bd ETF Dist

ZSE:VUCP.CH, IE00BZ163K21
+ Vanguard $ Corp Bd ETF Dist op mijn watchlist
41,594 15:59
+0,203 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,963 42,870 42,820
42,963 497 -0,110 -0,26%
04 mrt 42,461 42,462 42,460
42,530 386 -0,408 -0,95%
05 mrt 42,400 42,340 42,340
42,400 397 -0,122 -0,29%
06 mrt 42,195 42,080 42,080
42,195 181 -0,260 -0,61%
07 mrt 41,895 41,800 41,800
41,895 269 -0,280 -0,67%
10 mrt 41,762 41,920 41,762
41,920 2.066 +0,120 +0,29%
11 mrt 41,870 41,700 41,700
41,870 259 -0,220 -0,52%
12 mrt 41,800 41,760 41,750
41,800 631 +0,060 +0,14%
13 mrt 41,680 41,620 41,600
41,701 158 -0,140 -0,34%
14 mrt 41,890 41,940 41,880
41,940 222 +0,320 +0,77%
17 mrt 41,770 41,820 41,770
41,820 651 -0,120 -0,29%
18 mrt 41,650 41,605 41,586
41,675 1.214 -0,215 -0,51%
19 mrt 41,575 41,718 41,575
41,750 1.573 +0,113 +0,27%
20 mrt 41,952 41,957 41,952
41,957 19 +0,239 +0,57%
21 mrt 41,940 41,790 41,740
41,940 351 -0,167 -0,40%
24 mrt 42,100 41,700 41,673
41,730 150 -0,090 -0,22%
25 mrt 41,575 41,600 41,560
41,600 133 -0,100 -0,24%
26 mrt 41,702 41,640 41,580
41,702 534 +0,040 +0,10%
27 mrt 41,490 41,391 41,391
41,490 202 -0,249 -0,60%
28 mrt 41,660 41,594 41,545
41,660 128 +0,203 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront