Vanguard $ Corp Bd ETF Dist

ZSE:VUCP.CH, IE00BZ163K21
+ Vanguard $ Corp Bd ETF Dist op mijn watchlist
42,000 16:28
+0,077 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,693 42,880 42,800
43,693 2.000 +0,080 +0,19%
04 feb 42,665 42,570 42,565
42,665 1.237 -0,310 -0,72%
05 feb 42,742 42,676 42,580
42,742 431 +0,106 +0,25%
06 feb 42,906 42,807 42,807
42,906 148 +0,131 +0,31%
07 feb 42,956 42,800 42,771
42,956 639 -0,007 -0,02%
10 feb 42,863 42,999 42,863
42,999 303 +0,199 +0,46%
11 feb 42,970 42,970 42,900
42,980 3.051 -0,029 -0,07%
12 feb 42,970 42,742 42,700
42,970 1.394 -0,228 -0,53%
13 feb 42,462 42,520 42,462
42,530 180 -0,222 -0,52%
14 feb 42,244 42,350 42,244
42,350 161 -0,170 -0,40%
17 feb 0,000 42,384 0,000
0,000 0 +0,034 +0,08%
18 feb 42,440 42,488 42,440
42,488 321 +0,104 +0,25%
19 feb 42,391 42,420 42,390
42,420 496 -0,068 -0,16%
20 feb 42,400 42,300 42,300
42,400 185 -0,120 -0,28%
21 feb 42,659 42,450 42,420
42,659 105 +0,150 +0,35%
24 feb 43,330 42,436 42,273
42,470 822 -0,014 -0,03%
25 feb 42,209 42,453 42,209
42,568 775 +0,017 +0,04%
26 feb 42,560 42,530 42,530
42,600 440 +0,077 +0,18%
27 feb 42,700 42,770 42,700
42,770 437 +0,240 +0,56%
28 feb 42,956 42,980 42,916
43,035 2.534 +0,210 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront