Vanguard $ Trsry Bd ETF Dist

ZSE:VUTY.CH, IE00BZ163M45
19,152 16:44
+0,035 (+0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,562 19,550 19,529
19,562 1.077 -0,067 -0,34%
04 mrt 19,530 19,422 19,422
19,530 2.744 -0,127 -0,65%
05 mrt 19,345 19,330 19,330
19,345 105 -0,092 -0,47%
06 mrt 19,206 19,194 19,192
19,206 924 -0,136 -0,70%
07 mrt 19,107 19,074 19,063
19,124 3.214 -0,121 -0,63%
10 mrt 18,545 19,124 19,060
19,126 6.604 +0,050 +0,26%
11 mrt 19,163 19,150 19,150
19,163 74 +0,026 +0,14%
12 mrt 19,157 19,147 19,130
19,157 107 -0,003 -0,02%
13 mrt 19,121 19,121 19,121
19,121 1 -0,026 -0,13%
14 mrt 19,190 19,208 19,183
19,208 525 +0,087 +0,45%
17 mrt 18,545 19,133 19,114
19,165 2.181 -0,075 -0,39%
18 mrt 19,064 19,064 19,064
19,064 12 -0,069 -0,36%
19 mrt 19,082 19,082 19,082
19,082 1 +0,018 +0,10%
20 mrt 0,000 19,117 0,000
0,000 0 +0,035 +0,18%
21 mrt 19,124 19,152 19,124
19,152 110 +0,035 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront