UBSETF USD EM SOVER hCHF ACC

ZSE:SBEMS.CH, LU1324516720
10,725 16:29
-0,051 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,640 10,692 10,640
10,692 1.826 -0,018 -0,17%
04 feb 10,670 10,710 10,670
10,710 2.683 +0,018 +0,17%
05 feb 10,745 10,760 10,745
10,760 1.303 +0,050 +0,47%
06 feb 10,750 10,776 10,750
10,780 2.563 +0,016 +0,15%
07 feb 10,725 10,725 10,710
10,725 1.022 -0,051 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront