SPDR MSCI World Financials ETF

ZSE:WFIN-USD.CH, IE00BYTRR970
+ SPDR MSCI World Financials ETF op mijn watchlist
77,700 16:58
-1,310 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,740 80,280 79,740
80,280 1.354 +1,380 +1,75%
04 mrt 78,660 76,730 76,730
78,660 475 -3,550 -4,42%
05 mrt 76,130 77,600 76,130
78,300 839 +0,870 +1,13%
06 mrt 77,890 78,150 77,890
78,150 12 +0,550 +0,71%
07 mrt 0,000 76,480 0,000
0,000 0 -1,670 -2,14%
10 mrt 76,690 75,790 75,790
76,700 1.137 -0,690 -0,90%
11 mrt 75,310 75,540 75,310
75,540 50 -0,250 -0,33%
12 mrt 75,110 75,110 75,100
75,110 150 -0,430 -0,57%
13 mrt 75,520 75,230 75,230
75,520 346 +0,120 +0,16%
14 mrt 75,370 76,160 75,370
76,160 453 +0,930 +1,24%
17 mrt 76,280 76,280 76,280
76,280 681 +0,120 +0,16%
18 mrt 77,390 77,210 77,210
77,390 183 +0,930 +1,22%
19 mrt 0,000 77,670 0,000
0,000 0 +0,460 +0,60%
20 mrt 78,030 78,030 78,030
78,030 215 +0,360 +0,46%
21 mrt 0,000 77,700 0,000
0,000 0 -0,330 -0,42%
24 mrt 78,540 78,600 78,540
78,600 430 +0,900 +1,16%
25 mrt 79,070 79,070 79,070
79,070 15 +0,470 +0,60%
26 mrt 79,180 79,320 79,180
79,320 32 +0,250 +0,32%
27 mrt 78,610 79,010 78,610
79,010 123 -0,310 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront