SPDR MSCI World Ind ETF

ZSE:WIND-USD.CH, IE00BYTRRC02
71,780 11:31
+0,130 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,270 70,970 70,200
70,970 612 -1,010 -1,40%
04 feb 70,710 71,040 70,700
71,040 566 +0,070 +0,10%
05 feb 71,050 71,280 71,050
71,280 17 +0,240 +0,34%
06 feb 71,690 71,800 71,690
71,800 214 +0,520 +0,73%
07 feb 71,710 71,710 71,710
71,710 16 -0,090 -0,13%
10 feb 71,650 71,650 71,360
71,650 107 -0,060 -0,08%
11 feb 72,260 71,780 71,730
72,260 227 +0,130 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront