UBSETF MSCI UK SRI hEUR ACC

ZSE:UKSRE-EUR.CH, IE00BYNQMK61
+ UBSETF MSCI UK SRI hEUR ACC op mijn watchlist
20,825 14:38
-0,155 (-0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,025 0,000
0,000 0 +0,299 +1,52%
04 nov 20,110 20,085 20,085
20,140 1.437 +0,060 +0,30%
05 nov 20,095 20,195 20,095
20,195 429 +0,110 +0,55%
06 nov 20,450 20,350 20,350
20,460 3.902 +0,155 +0,77%
07 nov 20,190 20,230 20,190
20,230 828 -0,120 -0,59%
08 nov 20,005 20,005 20,005
20,005 166 -0,225 -1,11%
11 nov 20,190 20,190 20,190
20,190 165 +0,185 +0,92%
12 nov 19,972 19,972 19,972
19,972 48 -0,218 -1,08%
13 nov 19,878 19,854 19,832
19,878 1.191 -0,118 -0,59%
14 nov 0,000 20,030 0,000
0,000 0 +0,176 +0,89%
15 nov 20,090 20,035 20,035
20,090 695 +0,005 +0,02%
18 nov 20,030 19,968 19,968
20,065 1.028 -0,067 -0,33%
19 nov 19,924 19,986 19,924
19,986 3.973 +0,018 +0,09%
20 nov 20,100 20,030 20,030
20,105 8.370 +0,044 +0,22%
21 nov 20,060 20,150 20,060
20,155 5.756 +0,120 +0,60%
22 nov 20,325 20,470 20,325
20,470 1.440 +0,320 +1,59%
25 nov 20,430 20,575 20,430
20,430 135 +0,105 +0,51%
26 nov 20,550 20,550 20,550
20,550 1.665 -0,025 -0,12%
27 nov 20,455 20,455 20,455
20,455 275 -0,095 -0,46%
28 nov 0,000 20,560 0,000
0,000 0 +0,105 +0,51%
29 nov 20,505 20,505 20,505
20,505 3.687 -0,055 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront