UBSETF MSCI UK SRI hEUR ACC

ZSE:UKSRE-EUR.CH, IE00BYNQMK61
+ UBSETF MSCI UK SRI hEUR ACC op mijn watchlist
21,080 10:50
+0,020 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,760 21,790 21,760
21,930 2.804 +0,125 +0,58%
04 mrt 21,690 21,640 21,640
21,690 565 -0,150 -0,69%
05 mrt 21,645 21,500 21,500
21,645 301 -0,140 -0,65%
06 mrt 21,430 21,275 21,275
21,430 185 -0,225 -1,05%
07 mrt 0,000 21,275 0,000
0,000 0 0,000 0,00%
10 mrt 21,270 21,225 21,170
21,290 462 -0,050 -0,24%
11 mrt 21,055 21,055 21,055
21,100 548 -0,170 -0,80%
12 mrt 20,985 20,930 20,930
20,985 6.384 -0,125 -0,59%
13 mrt 20,950 20,950 20,950
20,950 1.034 +0,020 +0,10%
14 mrt 20,975 21,015 20,910
21,040 3.481 +0,065 +0,31%
17 mrt 21,030 21,150 21,030
21,150 1.422 +0,135 +0,64%
18 mrt 21,060 21,060 21,060
21,060 504 -0,090 -0,43%
19 mrt 0,000 21,060 0,000
0,000 0 0,000 0,00%
20 mrt 21,180 21,080 21,080
21,180 74 +0,020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront