UBSETF MSCI UK SRI hEUR ACC

ZSE:UKSRE-EUR.CH, IE00BYNQMK61
21,600 16:51
+0,020 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,185 21,160 21,140
21,185 1.232 -0,295 -1,37%
04 feb 21,215 21,190 21,175
21,255 10.512 +0,030 +0,14%
05 feb 20,985 21,160 20,985
21,160 387 -0,030 -0,14%
06 feb 21,595 21,595 21,595
21,595 46 +0,435 +2,06%
07 feb 21,525 21,390 21,390
21,560 4.453 -0,205 -0,95%
10 feb 21,470 21,580 21,465
21,580 865 +0,190 +0,89%
11 feb 21,580 21,600 21,565
21,615 3.428 +0,020 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront