UBSETF MSCI UK SRI hEUR ACC

ZSE:UKSRE-EUR.CH, IE00BYNQMK61
+ UBSETF MSCI UK SRI hEUR ACC op mijn watchlist
21,150 16:51
+0,135 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,185 21,160 21,140
21,185 1.232 -0,295 -1,37%
04 feb 21,215 21,190 21,175
21,255 10.512 +0,030 +0,14%
05 feb 20,985 21,160 20,985
21,160 387 -0,030 -0,14%
06 feb 21,595 21,595 21,595
21,595 46 +0,435 +2,06%
07 feb 21,525 21,390 21,390
21,560 4.453 -0,205 -0,95%
10 feb 21,470 21,580 21,465
21,580 865 +0,190 +0,89%
11 feb 21,580 21,600 21,565
21,615 3.428 +0,020 +0,09%
12 feb 21,450 21,660 21,450
21,690 4.839 +0,060 +0,28%
13 feb 21,560 21,620 21,560
21,620 1.223 -0,040 -0,18%
14 feb 21,605 21,595 21,595
21,670 6.330 -0,025 -0,12%
17 feb 21,645 21,520 21,520
21,675 3.197 -0,075 -0,35%
18 feb 0,000 21,520 0,000
0,000 0 0,000 0,00%
19 feb 21,460 21,625 21,460
21,625 3.521 +0,105 +0,49%
20 feb 21,530 21,460 21,460
21,530 1.057 -0,165 -0,76%
21 feb 21,555 21,570 21,470
21,570 755 +0,110 +0,51%
24 feb 21,435 21,435 21,435
21,435 346 -0,135 -0,63%
25 feb 21,505 21,470 21,470
21,505 845 +0,035 +0,16%
26 feb 21,660 21,735 21,660
21,735 835 +0,265 +1,23%
27 feb 21,540 21,540 21,540
21,540 246 -0,195 -0,90%
28 feb 21,600 21,665 21,600
21,665 13 +0,125 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront