UBSETF MSCI UK SRI hEUR ACC

ZSE:UKSRE-EUR.CH, IE00BYNQMK61
+ UBSETF MSCI UK SRI hEUR ACC op mijn watchlist
21,150 16:51
+0,135 (+0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,225 20,345 20,225
20,345 702 +0,160 +0,79%
06 jan 20,325 20,295 20,295
20,350 1.716 -0,050 -0,25%
07 jan 20,290 20,285 20,285
20,290 1.034 -0,010 -0,05%
08 jan 20,325 20,315 20,315
20,325 768 +0,030 +0,15%
09 jan 20,145 20,285 20,100
20,285 6.027 -0,030 -0,15%
10 jan 20,305 20,085 20,085
20,305 1.091 -0,200 -0,99%
13 jan 19,910 19,988 19,910
19,988 357 -0,097 -0,48%
14 jan 19,978 19,978 19,978
19,978 4 -0,010 -0,05%
15 jan 20,165 20,390 20,165
20,390 693 +0,412 +2,06%
16 jan 20,455 20,500 20,455
20,500 593 +0,110 +0,54%
17 jan 20,730 20,830 20,730
20,830 3.483 +0,330 +1,61%
20 jan 20,835 20,925 20,820
20,925 2.042 +0,095 +0,46%
21 jan 20,945 20,935 20,930
20,945 1.351 +0,010 +0,05%
22 jan 21,065 21,030 21,030
21,095 904 +0,095 +0,45%
23 jan 21,040 21,075 21,040
21,075 88 +0,045 +0,21%
24 jan 21,000 20,910 20,910
21,010 1.073 -0,165 -0,78%
27 jan 20,890 20,975 20,890
20,975 877 +0,065 +0,31%
28 jan 21,105 21,105 21,105
21,105 288 +0,130 +0,62%
29 jan 21,205 21,245 21,205
21,245 115 +0,140 +0,66%
30 jan 21,310 21,310 21,310
21,310 452 +0,065 +0,31%
31 jan 21,465 21,455 21,455
21,465 53 +0,145 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront