UBSETF MSCI UK SRI hEUR ACC

ZSE:UKSRE-EUR.CH, IE00BYNQMK61
+ UBSETF MSCI UK SRI hEUR ACC op mijn watchlist
21,080 10:50
+0,020 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,535 20,630 20,535
20,655 5.685 +0,125 +0,61%
03 dec 20,715 20,800 20,715
20,800 1.277 +0,170 +0,82%
04 dec 0,000 20,800 0,000
0,000 0 0,000 0,00%
05 dec 0,000 20,800 0,000
0,000 0 0,000 0,00%
06 dec 21,005 20,805 20,805
21,005 655 +0,005 +0,02%
09 dec 20,770 20,770 20,770
20,830 763 -0,035 -0,17%
10 dec 20,640 20,560 20,560
20,650 1.380 -0,210 -1,01%
11 dec 20,515 20,670 20,470
20,670 6.634 +0,110 +0,54%
12 dec 20,635 20,635 20,630
20,690 39.975 -0,035 -0,17%
13 dec 0,000 20,635 0,000
0,000 0 0,000 0,00%
16 dec 20,605 20,585 20,535
20,605 374 -0,050 -0,24%
17 dec 20,630 20,505 20,435
20,630 3.955 -0,080 -0,39%
18 dec 20,505 20,525 20,465
20,525 885 +0,020 +0,10%
19 dec 20,210 20,210 20,210
20,210 1.002 -0,315 -1,53%
20 dec 20,015 20,085 20,015
20,085 2.063 -0,125 -0,62%
23 dec 0,000 20,085 0,000
0,000 0 0,000 0,00%
27 dec 20,285 20,185 20,185
20,285 2.689 +0,100 +0,50%
30 dec 0,000 20,185 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront