Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
217,200 17:35
-1,000 (-0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 236,650 236,950 236,650
237,150 977 -0,150 -0,06%
03 dec 237,650 237,000 237,000
237,650 2.618 +0,050 +0,02%
04 dec 237,950 238,600 237,800
238,600 549 +1,600 +0,68%
05 dec 238,550 238,600 238,550
238,900 407 0,000 0,00%
06 dec 238,200 239,450 238,200
239,550 1.876 +0,850 +0,36%
09 dec 239,400 238,300 238,300
239,400 513 -1,150 -0,48%
10 dec 234,350 235,050 234,350
235,100 1.607 -3,250 -1,36%
11 dec 234,200 235,750 234,200
235,750 4.110 +0,700 +0,30%
12 dec 235,250 235,600 235,250
236,200 2.994 -0,150 -0,06%
13 dec 234,950 234,700 234,300
235,150 386 -0,900 -0,38%
16 dec 234,700 235,450 234,700
235,450 1.091 +0,750 +0,32%
17 dec 234,800 234,250 233,950
234,800 1.993 -1,200 -0,51%
18 dec 234,850 234,200 234,200
235,150 691 -0,050 -0,02%
19 dec 228,250 229,050 227,950
229,600 3.220 -5,150 -2,20%
20 dec 226,000 226,100 225,000
226,100 713 -2,950 -1,29%
23 dec 230,750 229,950 229,250
230,750 1.088 +3,850 +1,70%
27 dec 232,850 232,800 232,800
232,850 112 +2,850 +1,24%
30 dec 230,450 227,500 227,500
230,450 495 -5,300 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront