Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
217,200 17:35
-1,000 (-0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 225,200 226,600 224,900
226,650 1.589 +1,500 +0,67%
04 nov 225,650 225,300 224,700
226,000 1.036 -1,300 -0,57%
05 nov 225,050 226,750 225,050
227,450 4.100 +1,450 +0,64%
06 nov 231,850 231,250 231,250
232,900 2.042 +4,500 +1,98%
07 nov 233,550 234,450 233,300
234,450 891 +3,200 +1,38%
08 nov 235,350 235,650 234,300
235,650 1.143 +1,200 +0,51%
11 nov 236,100 236,350 236,050
236,550 4.634 +0,700 +0,30%
12 nov 236,000 236,200 235,500
236,200 1.496 -0,150 -0,06%
13 nov 234,900 235,350 234,900
235,650 1.103 -0,850 -0,36%
14 nov 235,550 234,750 234,750
235,700 171 -0,600 -0,25%
15 nov 232,750 231,050 230,850
232,750 503 -3,700 -1,58%
18 nov 231,200 230,700 230,600
231,200 6.237 -0,350 -0,15%
19 nov 232,200 231,450 229,900
232,200 340 +0,750 +0,33%
20 nov 232,900 232,900 232,900
232,900 379 +1,450 +0,63%
21 nov 232,100 231,550 231,200
233,750 245 -1,350 -0,58%
22 nov 233,100 233,600 233,100
233,600 690 +2,050 +0,89%
25 nov 235,600 235,600 235,600
235,600 196 +2,000 +0,86%
26 nov 235,000 235,950 235,000
236,050 3.506 +0,350 +0,15%
27 nov 236,400 235,800 235,800
236,600 337 -0,150 -0,06%
28 nov 236,350 236,350 236,350
236,350 263 +0,550 +0,23%
29 nov 236,200 237,100 236,200
237,100 1.485 +0,750 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront