Amundi S&P 500 II DH CHF ACC

ZSE:LYSPH.CH, LU1302703878
+ Amundi S&P 500 II DH CHF ACC op mijn watchlist
221,750 16:57
+0,400 (+0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 227,200 225,100 225,100
227,200 367 -0,800 -0,35%
02 okt 224,300 224,550 224,300
224,550 200 -0,550 -0,24%
03 okt 224,000 224,550 224,000
224,550 27 0,000 0,00%
04 okt 224,800 225,600 224,800
226,700 635 +1,050 +0,47%
07 okt 226,600 225,500 225,500
226,600 1.758 -0,100 -0,04%
08 okt 224,600 224,600 224,600
224,600 51 -0,900 -0,40%
09 okt 226,650 226,650 226,650
226,650 17 +2,050 +0,91%
10 okt 228,400 228,400 228,400
228,400 300 +1,750 +0,77%
11 okt 227,600 227,600 227,600
227,600 30 -0,800 -0,35%
14 okt 229,450 229,900 229,250
229,900 268 +2,300 +1,01%
15 okt 231,000 230,400 230,400
231,000 268 +0,500 +0,22%
16 okt 229,250 229,000 229,000
229,250 232 -1,400 -0,61%
17 okt 231,850 230,250 230,250
231,850 56 +1,250 +0,55%
18 okt 230,400 230,600 230,150
230,900 629 +0,350 +0,15%
21 okt 231,000 231,000 231,000
231,000 91 +0,400 +0,17%
22 okt 229,900 229,700 229,650
229,900 39 -1,300 -0,56%
23 okt 230,400 228,950 228,700
230,500 301 -0,750 -0,33%
24 okt 229,100 229,000 229,000
229,100 93 +0,050 +0,02%
25 okt 229,900 230,250 229,850
230,250 106 +1,250 +0,55%
28 okt 229,650 229,550 229,550
230,150 631 -0,700 -0,30%
29 okt 229,400 229,550 229,000
229,550 320 0,000 0,00%
30 okt 230,300 229,950 229,950
230,300 869 +0,400 +0,17%
31 okt 227,300 225,100 225,100
227,300 854 -4,850 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront