iSh MSCI USA SRI USD A

ZSE:SUAS-USD.CH, IE00BYVJRR92
15,204 16:22
-0,190 (-1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,054 16,030 16,012
16,158 41.181 +0,104 +0,65%
04 mrt 15,768 15,500 15,482
15,788 21.945 -0,530 -3,31%
05 mrt 15,642 15,628 15,590
15,722 216.215 +0,128 +0,83%
06 mrt 15,688 15,630 15,564
15,688 10.969 +0,002 +0,01%
07 mrt 15,516 15,478 15,478
15,530 12.587 -0,152 -0,97%
10 mrt 15,494 15,400 15,400
15,494 34.475 -0,078 -0,50%
11 mrt 15,280 15,020 14,990
15,286 218.415 -0,380 -2,47%
12 mrt 15,078 15,050 14,990
15,168 18.341 +0,030 +0,20%
13 mrt 15,090 14,950 14,950
15,146 10.306 -0,100 -0,66%
14 mrt 15,060 15,168 15,060
15,168 28.049 +0,218 +1,46%
17 mrt 15,204 15,326 15,204
15,368 37.545 +0,158 +1,04%
18 mrt 15,350 15,246 15,244
15,378 34.445 -0,080 -0,52%
19 mrt 15,260 15,310 15,260
15,314 6.512 +0,064 +0,42%
20 mrt 15,438 15,394 15,236
15,438 33.216 +0,084 +0,55%
21 mrt 15,284 15,204 15,184
15,308 16.224 -0,190 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront