iSh Ageing Pop USD A

ZSE:AGED-USD.CH, IE00BYZK4669
8,034 13:10
+0,051 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,036 7,995 7,995
8,036 20.084 +0,069 +0,87%
04 mrt 7,946 7,953 7,946
7,953 358 -0,042 -0,53%
05 mrt 7,957 7,963 7,899
7,965 8.541 +0,010 +0,13%
06 mrt 8,093 7,921 7,921
8,093 2.887 -0,042 -0,53%
07 mrt 7,909 7,882 7,882
7,909 14.209 -0,039 -0,49%
10 mrt 7,817 7,788 7,774
7,817 516 -0,094 -1,19%
11 mrt 7,776 7,776 7,776
7,776 2 -0,012 -0,15%
12 mrt 7,766 7,740 7,740
7,766 864 -0,036 -0,46%
13 mrt 0,000 7,711 0,000
0,000 0 -0,029 -0,37%
14 mrt 7,761 7,733 7,717
7,761 953 +0,022 +0,29%
17 mrt 7,782 7,790 7,782
7,791 1.042 +0,057 +0,74%
18 mrt 7,891 7,891 7,891
7,891 755 +0,101 +1,30%
19 mrt 7,794 7,890 7,794
7,890 10.608 -0,001 -0,01%
20 mrt 7,942 7,942 7,942
7,942 150 +0,052 +0,66%
21 mrt 7,814 7,897 7,814
7,897 386 -0,045 -0,57%
24 mrt 7,922 7,983 7,922
7,983 562 +0,086 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront