iSh Ageing Pop USD A

ZSE:AGED-USD.CH, IE00BYZK4669
8,052 15:52
-0,009 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,880 7,844 7,795
7,880 5.130 -0,205 -2,55%
04 feb 7,918 7,935 7,903
7,935 7.980 +0,091 +1,16%
05 feb 7,984 8,047 7,976
8,047 4.838 +0,112 +1,41%
06 feb 8,050 8,061 8,041
8,089 19.359 +0,014 +0,17%
07 feb 7,999 8,032 7,999
8,052 6.868 -0,029 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront