iSh Ageing Pop USD A

ZSE:AGED-USD.CH, IE00BYZK4669
8,034 13:10
+0,051 (+0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,021 8,000 8,000
8,023 972 -0,033 -0,41%
03 dec 0,000 8,000 0,000
0,000 0 0,000 0,00%
04 dec 8,013 8,013 8,013
8,013 10 +0,013 +0,16%
05 dec 7,945 8,026 7,945
8,034 2.686 +0,013 +0,16%
06 dec 8,000 8,013 7,995
8,000 647 -0,013 -0,16%
09 dec 7,994 8,000 7,994
8,000 1.616 -0,013 -0,16%
10 dec 7,881 7,895 7,881
7,895 901 -0,105 -1,31%
11 dec 7,905 7,853 7,848
7,906 10.982 -0,042 -0,53%
12 dec 7,835 7,879 7,835
7,889 3.615 +0,026 +0,33%
13 dec 7,711 7,711 7,711
7,711 121 -0,168 -2,13%
16 dec 7,743 7,771 7,743
7,771 2.338 +0,060 +0,78%
17 dec 7,729 7,700 7,700
7,729 510 -0,071 -0,91%
18 dec 7,717 7,717 7,717
7,717 326 +0,017 +0,22%
19 dec 7,494 7,451 7,451
7,530 15.753 -0,266 -3,45%
20 dec 7,492 7,492 7,492
7,492 8 +0,041 +0,55%
23 dec 0,000 7,492 0,000
0,000 0 0,000 0,00%
27 dec 7,604 7,606 7,604
7,606 578 +0,114 +1,52%
30 dec 7,560 7,485 7,485
7,560 713 -0,121 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront