iSh Digitalisation USD A

ZSE:DGTL-USD.CH, IE00BYZK4883
11,290 16:08
-0,004 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,872 10,970 10,762
10,970 187.226 -0,186 -1,67%
04 feb 10,998 11,086 10,998
11,088 26.383 +0,116 +1,06%
05 feb 11,128 11,172 11,094
11,174 3.148 +0,086 +0,78%
06 feb 11,242 11,270 11,242
11,284 3.699 +0,098 +0,88%
07 feb 11,314 11,258 11,258
11,330 35.873 -0,012 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront